일자	종가	등락	등락률(%)	거래량
08/05	5,090	820	-13.87%	532,856
08/02	5,910	340	-5.44%	273,689
08/01	6,250	10	0.16%	117,524
07/31	6,240	180	2.97%	153,202
07/30	6,060	150	-2.42%	219,528
07/29	6,210	30	0.49%	123,605
07/26	6,180	0	0.00%	95,184
07/25	6,180	130	-2.06%	219,035
07/24	6,310	20	-0.32%	345,759
07/23	6,330	30	0.48%	163,707