일자	종가	등락	등락률(%)	거래량
08/05	4,900	370	-7.02%	389,197
08/02	5,270	210	-3.83%	155,683
08/01	5,480	10	-0.18%	145,086
07/31	5,490	160	3.00%	601,804
07/30	5,330	510	10.58%	329,234
07/29	4,820	760	-13.62%	416,133
07/26	5,580	580	11.60%	237,521
07/25	5,000	55	1.11%	209,243
07/24	4,945	285	6.12%	289,900
07/23	4,660	50	1.08%	281,189