일자	종가	등락	등락률(%)	거래량
08/19	2,420	105	-4.16%	8,592,753
08/16	2,525	50	-1.94%	9,551,611
08/14	2,575	90	-3.38%	12,077,551
08/13	2,665	150	-5.33%	19,880,086
08/12	2,815	430	18.03%	92,805,990
08/09	2,385	15	-0.62%	17,627,748
08/08	2,400	30	-1.23%	21,580,905
08/07	2,430	40	1.67%	14,737,053
08/06	2,390	80	3.46%	22,188,047
08/05	2,310	185	-7.41%	22,976,592