일자	종가	등락	등락률(%)	거래량
08/05	5,640	780	-12.15%	293,460
08/02	6,420	380	-5.59%	139,478
08/01	6,800	70	1.04%	52,522
07/31	6,730	40	-0.59%	53,754
07/30	6,770	90	1.35%	181,437
07/29	6,680	30	-0.45%	52,648
07/26	6,710	100	-1.47%	84,589
07/25	6,810	270	-3.81%	166,714
07/24	7,080	30	-0.42%	80,578
07/23	7,110	10	-0.14%	81,244