일자	종가	등락	등락률(%)	거래량
08/05	1,810	345	-16.01%	463,748
08/02	2,155	190	-8.10%	189,022
08/01	2,345	40	1.74%	85,790
07/31	2,305	45	-1.91%	132,501
07/30	2,350	120	-4.86%	277,682
07/29	2,470	25	-1.00%	266,634
07/26	2,495	140	5.94%	2,086,664
07/25	2,355	100	-4.07%	6,859,275
07/24	2,455	175	7.68%	209,476
07/23	2,280	70	3.17%	56,302