일자	종가	등락	등락률(%)	거래량
08/05	95,000	8400	-8.12%	76,597
08/02	103,400	10300	-9.06%	56,735
08/01	113,700	100	-0.09%	36,464
07/31	113,800	4400	4.02%	37,858
07/30	109,400	1700	-1.53%	19,989
07/29	111,100	400	0.36%	26,164
07/26	110,700	1300	-1.16%	32,966
07/25	112,000	2400	-2.10%	34,403
07/24	114,400	700	-0.61%	19,534
07/23	115,100	2300	-1.96%	52,022