일자	종가	등락	등락률(%)	거래량
08/05	378	19	-4.79%	166,230
08/02	397	2	-0.50%	99,456
08/01	399	2	0.50%	48,790
07/31	397	4	1.02%	56,543
07/30	393	3	0.77%	126,851
07/29	390	9	2.36%	224,959
07/26	381	7	-1.80%	96,949
07/25	388	3	-0.77%	170,795
07/24	391	3	-0.76%	36,698
07/23	394	1	0.25%	115,817