일자	종가	등락	등락률(%)	거래량
08/05	41,250	8950	-17.83%	1,369,398
08/02	50,200	3600	-6.69%	316,446
08/01	53,800	700	1.32%	170,054
07/31	53,100	1400	-2.57%	267,167
07/30	54,500	500	-0.91%	171,114
07/29	55,000	700	1.29%	182,045
07/26	54,300	1800	-3.21%	236,614
07/25	56,100	1900	-3.28%	262,879
07/24	58,000	1600	-2.68%	587,901
07/23	59,600	1200	2.05%	409,381