일자	종가	등락	등락률(%)	거래량
08/05	4,470	1110	-19.89%	59,054
08/02	5,580	0	0.00%	9,543
08/01	5,580	40	0.72%	16,246
07/31	5,540	40	-0.72%	16,941
07/30	5,580	170	-2.96%	10,077
07/29	5,750	70	1.23%	5,408
07/26	5,680	30	0.53%	10,786
07/25	5,650	160	-2.75%	18,698
07/24	5,810	10	0.17%	4,254
07/23	5,800	0	0.00%	18,282