일자	종가	등락	등락률(%)	거래량
08/05	43,650	2550	-5.52%	36,466
08/02	46,200	400	-0.86%	30,139
08/01	46,600	1100	-2.31%	17,182
07/31	47,700	150	-0.31%	6,542
07/30	47,850	550	-1.14%	3,508
07/29	48,400	1800	3.86%	14,687
07/26	46,600	600	1.30%	4,442
07/25	46,000	1200	-2.54%	9,832
07/24	47,200	250	-0.53%	4,378
07/23	47,450	950	2.04%	6,626