일자	종가	등락	등락률(%)	거래량
08/19	5,280	10	0.19%	2,529,656
08/16	5,270	565	12.01%	7,593,010
08/14	4,705	660	16.32%	5,817,785
08/13	4,045	135	-3.23%	703,077
08/12	4,180	470	-10.11%	538,850
08/09	4,650	120	2.65%	1,129,205
08/08	4,530	955	26.71%	5,234,532
08/07	3,575	145	4.23%	11,174
08/06	3,430	80	2.39%	32,364
08/05	3,350	320	-8.72%	42,468