일자	종가	등락	등락률(%)	거래량
08/05	823	78	-8.66%	79,048
08/02	901	55	-5.75%	59,006
08/01	956	8	-0.83%	17,289
07/31	964	27	2.88%	181,846
07/30	937	16	1.74%	24,162
07/29	921	29	-3.05%	35,882
07/26	950	22	-2.26%	34,916
07/25	972	18	-1.82%	29,056
07/24	990	5	-0.50%	11,489
07/23	995	7	-0.70%	4,408