일자	종가	등락	등락률(%)	거래량
08/05	107,400	8000	-6.93%	363,596
08/02	115,400	6100	-5.02%	470,564
08/01	121,500	0	0.00%	113,353
07/31	121,500	100	0.08%	197,327
07/30	121,400	3300	-2.65%	123,380
07/29	124,700	1600	1.30%	170,020
07/26	123,100	4900	4.15%	269,883
07/25	118,200	400	0.34%	261,422
07/24	117,800	200	-0.17%	138,866
07/23	118,000	1100	-0.92%	252,379