일자	종가	등락	등락률(%)	거래량
08/05	19,320	3280	-14.51%	603,845
08/02	22,600	1850	-7.57%	267,797
08/01	24,450	50	0.20%	70,643
07/31	24,400	650	2.74%	98,920
07/30	23,750	750	-3.06%	101,726
07/29	24,500	850	3.59%	97,590
07/26	23,650	100	-0.42%	88,902
07/25	23,750	550	-2.26%	152,977
07/24	24,300	250	1.04%	123,324
07/23	24,050	250	-1.03%	161,874