일자	종가	등락	등락률(%)	거래량
08/19	6,150	640	-9.43%	170,664
08/16	6,790	50	-0.73%	114,275
08/14	6,840	300	-4.20%	76,815
08/13	7,140	140	2.00%	65,010
08/12	7,000	800	-10.26%	126,165
08/09	7,800	20	-0.26%	67,188
08/08	7,820	390	-4.75%	73,399
08/07	8,210	10	-0.12%	29,463
08/06	8,220	80	-0.96%	34,026
08/05	8,300	550	-6.21%	51,343