일자	종가	등락	등락률(%)	거래량
08/05	17,830	2270	-11.29%	374,957
08/02	20,100	650	-3.13%	110,989
08/01	20,750	50	0.24%	103,575
07/31	20,700	100	0.49%	61,686
07/30	20,600	100	0.49%	63,330
07/29	20,500	100	0.49%	58,710
07/26	20,400	100	-0.49%	48,915
07/25	20,500	350	1.74%	85,217
07/24	20,150	100	-0.49%	58,652
07/23	20,250	150	-0.74%	63,870