일자	종가	등락	등락률(%)	거래량
08/05	10,880	1750	-13.86%	434,440
08/02	12,630	420	-3.22%	163,216
08/01	13,050	350	2.76%	136,622
07/31	12,700	80	-0.63%	66,185
07/30	12,780	190	-1.46%	56,636
07/29	12,970	280	2.21%	78,531
07/26	12,690	240	-1.86%	140,446
07/25	12,930	50	0.39%	130,652
07/24	12,880	140	1.10%	134,488
07/23	12,740	520	-3.92%	221,013