일자	종가	등락	등락률(%)	거래량
08/05	24,100	4200	-14.84%	437,418
08/02	28,300	1350	-4.55%	226,270
08/01	29,650	200	-0.67%	142,422
07/31	29,850	700	2.40%	259,263
07/30	29,150	3550	-10.86%	785,735
07/29	32,700	850	-2.53%	222,488
07/26	33,550	500	-1.47%	77,962
07/25	34,050	650	-1.87%	100,252
07/24	34,700	100	0.29%	80,322
07/23	34,600	1450	4.37%	207,156