일자	종가	등락	등락률(%)	거래량
08/05	33,150	4600	-12.19%	353,085
08/02	37,750	800	-2.08%	126,573
08/01	38,550	1050	2.80%	166,661
07/31	37,500	800	2.18%	123,624
07/30	36,700	900	-2.39%	115,603
07/29	37,600	50	0.13%	75,890
07/26	37,550	550	1.49%	128,754
07/25	37,000	350	-0.94%	142,162
07/24	37,350	50	0.13%	159,708
07/23	37,300	1700	-4.36%	559,678