일자	종가	등락	등락률(%)	거래량
08/05	45,150	4700	-9.43%	483,857
08/02	49,850	1050	-2.06%	280,025
08/01	50,900	3250	6.82%	473,424
07/31	47,650	1150	-2.36%	183,212
07/30	48,800	1050	-2.11%	108,653
07/29	49,850	1250	2.57%	201,220
07/26	48,600	650	-1.32%	234,038
07/25	49,250	100	-0.20%	213,285
07/24	49,350	2150	4.56%	594,275
07/23	47,200	600	-1.26%	222,718