일자	종가	등락	등락률(%)	거래량
08/19	491	9	-1.80%	70,173
08/16	500	0	0.00%	62,229
08/14	500	5	1.01%	43,412
08/13	495	11	-2.17%	18,367
08/12	506	15	3.05%	63,170
08/09	491	15	3.15%	29,424
08/08	476	13	-2.66%	54,783
08/07	489	6	1.24%	38,371
08/06	483	27	5.92%	124,508
08/05	456	60	-11.63%	243,148