일자	종가	등락	등락률(%)	거래량
08/05	2,855	300	-9.51%	339,224
08/02	3,155	95	-2.92%	140,840
08/01	3,250	30	-0.91%	122,125
07/31	3,280	50	1.55%	109,915
07/30	3,230	100	-3.00%	306,994
07/29	3,330	70	-2.06%	106,290
07/26	3,400	15	0.44%	80,076
07/25	3,385	75	-2.17%	229,604
07/24	3,460	95	-2.67%	943,162
07/23	3,555	150	-4.05%	531,330