일자	종가	등락	등락률(%)	거래량
08/06	2,520	45	1.82%	156,138
08/05	2,475	300	-10.81%	272,824
08/02	2,775	120	-4.15%	314,742
08/01	2,895	10	0.35%	243,318
07/31	2,885	215	-6.94%	636,614
07/30	3,100	420	-11.93%	1,665,799
07/29	3,520	780	28.47%	2,819,993
07/26	2,740	65	2.43%	6,466
07/25	2,675	0	0.00%	6,041
07/24	2,675	0	0.00%	14,126