일자	종가	등락	등락률(%)	거래량
08/05	29,750	3050	-9.30%	280,110
08/02	32,800	1250	-3.67%	134,849
08/01	34,050	350	-1.02%	61,073
07/31	34,400	500	-1.43%	211,401
07/30	34,900	500	-1.41%	52,923
07/29	35,400	350	1.00%	70,186
07/26	35,050	600	-1.68%	111,641
07/25	35,650	0	0.00%	111,683
07/24	35,650	1100	3.18%	112,197
07/23	34,550	300	0.88%	138,132