일자	종가	등락	등락률(%)	거래량
08/05	24,150	1650	-6.40%	144,701
08/02	25,800	600	-2.27%	73,704
08/01	26,400	400	1.54%	54,057
07/31	26,000	700	2.77%	65,000
07/30	25,300	50	-0.20%	14,182
07/29	25,350	500	2.01%	32,214
07/26	24,850	250	1.02%	52,026
07/25	24,600	700	-2.77%	41,337
07/24	25,300	150	-0.59%	33,319
07/23	25,450	250	0.99%	32,257