일자	종가	등락	등락률(%)	거래량
08/05	2,980	350	-10.51%	406,081
08/02	3,330	5	-0.15%	850,893
08/01	3,335	35	-1.04%	479,459
07/31	3,370	230	-6.39%	1,309,521
07/30	3,600	140	4.05%	6,848,053
07/29	3,460	620	-15.20%	2,052,745
07/26	4,080	940	29.94%	3,642,131
07/25	3,140	70	2.28%	153,299
07/24	3,070	100	3.37%	100,579
07/23	2,970	235	-7.33%	239,981