일자	종가	등락	등락률(%)	거래량
08/06	5,530	370	7.17%	2,849,553
08/05	5,160	920	-15.13%	3,055,054
08/02	6,080	390	-6.03%	1,370,315
08/01	6,470	80	-1.22%	1,443,246
07/31	6,550	170	-2.53%	2,266,691
07/30	6,720	370	5.83%	5,229,345
07/29	6,350	120	-1.85%	1,909,500
07/26	6,470	220	-3.29%	5,508,966
07/25	6,690	130	-1.91%	6,066,347
07/24	6,820	470	7.40%	15,294,546