일자	종가	등락	등락률(%)	거래량
08/19	5,840	50	0.86%	111,690
08/16	5,790	540	10.29%	588,676
08/14	5,250	160	3.14%	50,867
08/13	5,090	150	-2.86%	41,482
08/12	5,240	0	0.00%	38,746
08/09	5,240	10	0.19%	44,393
08/08	5,230	110	2.15%	71,292
08/07	5,120	30	-0.58%	53,803
08/06	5,150	260	5.32%	60,573
08/05	4,890	810	-14.21%	151,055