일자	종가	등락	등락률(%)	거래량
08/06	10,110	300	3.06%	155,750
08/05	9,810	650	-6.21%	231,208
08/02	10,460	150	-1.41%	127,625
08/01	10,610	100	0.95%	60,225
07/31	10,510	0	0.00%	51,918
07/30	10,510	330	-3.04%	180,800
07/29	10,840	60	0.56%	43,534
07/26	10,780	30	0.28%	52,044
07/25	10,750	160	-1.47%	84,234
07/24	10,910	10	0.09%	48,984