일자	종가	등락	등락률(%)	거래량
08/05	6,280	640	11.35%	14,452,437
08/02	5,640	910	19.24%	21,685,667
08/01	4,730	500	11.82%	4,640,824
07/31	4,230	390	-8.44%	4,931,384
07/30	4,620	210	-4.35%	5,779,918
07/29	4,830	180	-3.59%	9,619,430
07/26	5,010	1150	29.79%	1,696,447
07/25	3,860	890	29.97%	3,483,791
07/24	2,970	685	29.98%	4,355,786
07/23	2,285	525	29.83%	1,052,802