일자	종가	등락	등락률(%)	거래량
08/19	4,000	20	0.50%	178,818
08/16	3,980	480	-10.76%	616,510
08/14	4,460	415	10.26%	2,957,801
08/13	4,045	930	29.86%	197,431
08/12	3,115	60	1.96%	12,009
08/09	3,055	65	-2.08%	22,384
08/08	3,120	110	-3.41%	29,315
08/07	3,230	25	-0.77%	27,523
08/06	3,255	155	5.00%	25,901
08/05	3,100	360	-10.40%	87,031