일자	종가	등락	등락률(%)	거래량
08/19	16,040	620	4.02%	3,794,203
08/16	15,420	150	0.98%	2,407,899
08/14	15,270	250	1.66%	2,026,357
08/13	15,020	270	1.83%	2,031,025
08/12	14,750	80	0.55%	1,437,148
08/09	14,670	220	1.52%	1,935,623
08/08	14,450	80	-0.55%	2,409,208
08/07	14,530	380	2.69%	2,422,042
08/06	14,150	170	1.22%	4,441,894
08/05	13,980	1150	-7.60%	7,621,668