일자	종가	등락	등락률(%)	거래량
08/05	25,900	2050	-7.33%	485,403
08/02	27,950	3700	-11.69%	644,232
08/01	31,650	300	0.96%	388,736
07/31	31,350	2300	7.92%	549,238
07/30	29,050	300	-1.02%	227,592
07/29	29,350	100	0.34%	232,194
07/26	29,250	650	-2.17%	252,027
07/25	29,900	1650	-5.23%	333,254
07/24	31,550	1050	3.44%	290,240
07/23	30,500	750	-2.40%	442,194