일자	종가	등락	등락률(%)	거래량
08/05	7,400	1200	-13.95%	107,112
08/02	8,600	270	-3.04%	49,121
08/01	8,870	20	-0.22%	38,729
07/31	8,890	290	3.37%	71,003
07/30	8,600	280	3.37%	23,135
07/29	8,320	190	2.34%	19,021
07/26	8,130	100	1.25%	17,886
07/25	8,030	50	0.63%	31,155
07/24	7,980	150	1.92%	34,622
07/23	7,830	150	-1.88%	57,773