일자	종가	등락	등락률(%)	거래량
08/06	7,310	330	4.73%	93,703
08/05	6,980	990	-12.42%	167,760
08/02	7,970	340	-4.09%	55,433
08/01	8,310	190	2.34%	33,006
07/31	8,120	270	-3.22%	56,992
07/30	8,390	120	-1.41%	43,374
07/29	8,510	140	1.67%	44,416
07/26	8,370	30	-0.36%	40,357
07/25	8,400	190	-2.21%	47,074
07/24	8,590	170	2.02%	109,373