일자	종가	등락	등락률(%)	거래량
08/06	9,120	1050	13.01%	2,126,952
08/05	8,070	1680	-17.23%	3,015,214
08/02	9,750	440	-4.32%	1,467,376
08/01	10,190	0	0.00%	768,041
07/31	10,190	0	0.00%	520,745
07/30	10,190	60	-0.59%	769,603
07/29	10,250	40	0.39%	520,735
07/26	10,210	120	-1.16%	908,352
07/25	10,330	460	-4.26%	1,263,458
07/24	10,790	260	2.47%	3,775,001