일자	종가	등락	등락률(%)	거래량
08/05	14,600	2730	-15.75%	265,857
08/02	17,330	1470	-7.82%	182,458
08/01	18,800	500	-2.59%	128,890
07/31	19,300	620	3.32%	86,849
07/30	18,680	220	-1.16%	95,323
07/29	18,900	500	2.72%	48,754
07/26	18,400	120	0.66%	41,718
07/25	18,280	670	-3.54%	67,243
07/24	18,950	290	1.55%	66,848
07/23	18,660	40	-0.21%	109,887