일자	종가	등락	등락률(%)	거래량
08/05	3,250	555	-14.59%	220,769
08/02	3,805	10	0.26%	232,006
08/01	3,795	365	10.64%	349,302
07/31	3,430	105	3.16%	111,614
07/30	3,325	145	-4.18%	209,020
07/29	3,470	185	5.63%	153,146
07/26	3,285	215	7.00%	233,458
07/25	3,070	185	6.41%	931,051
07/24	2,885	5	0.17%	54,179
07/23	2,880	10	-0.35%	86,459