일자	종가	등락	등락률(%)	거래량
08/05	92,435	870	0.95%	49,799
08/02	91,565	220	0.24%	24,420
08/01	91,345	385	0.42%	9,773
07/31	90,960	80	-0.09%	12,031
07/30	91,040	35	-0.04%	11,180
07/29	91,075	425	0.47%	6,309
07/26	90,650	195	0.22%	25,683
07/25	90,455	10	-0.01%	23,172
07/24	90,465	285	0.32%	5,259
07/23	90,180	60	-0.07%	6,482