일자	종가	등락	등락률(%)	거래량
08/05	2,095	290	-12.16%	613,850
08/02	2,385	50	2.14%	771,971
08/01	2,335	155	7.11%	324,410
07/31	2,180	30	-1.36%	159,676
07/30	2,210	65	-2.86%	97,601
07/29	2,275	5	0.22%	170,521
07/26	2,270	10	-0.44%	101,783
07/25	2,280	30	-1.30%	348,691
07/24	2,310	230	-9.06%	863,843
07/23	2,540	20	0.79%	308,975