일자	종가	등락	등락률(%)	거래량
08/06	10,690	550	5.42%	77,504
08/05	10,140	2540	-20.03%	128,741
08/02	12,680	730	-5.44%	36,540
08/01	13,410	670	5.26%	101,088
07/31	12,740	50	0.39%	24,242
07/30	12,690	310	-2.38%	34,213
07/29	13,000	230	-1.74%	40,529
07/26	13,230	330	2.56%	25,032
07/25	12,900	440	-3.30%	47,442
07/24	13,340	310	-2.27%	24,317