일자	종가	등락	등락률(%)	거래량
08/06	8,220	250	3.14%	181,316
08/05	7,970	1570	-16.46%	359,170
08/02	9,540	590	-5.82%	191,138
08/01	10,130	100	-0.98%	228,708
07/31	10,230	170	1.69%	113,615
07/30	10,060	320	-3.08%	103,506
07/29	10,380	200	1.96%	105,706
07/26	10,180	120	1.19%	111,316
07/25	10,060	840	-7.71%	327,817
07/24	10,900	10	-0.09%	164,287