일자	종가	등락	등락률(%)	거래량
08/05	1,818	317	-14.85%	868,073
08/02	2,135	105	-4.69%	548,360
08/01	2,240	5	-0.22%	254,004
07/31	2,245	25	1.13%	126,247
07/30	2,220	10	0.45%	389,531
07/29	2,210	15	-0.67%	172,461
07/26	2,225	10	-0.45%	176,367
07/25	2,235	70	-3.04%	349,674
07/24	2,305	20	0.88%	586,257
07/23	2,285	90	4.10%	1,222,394