일자	종가	등락	등락률(%)	거래량
08/19	15,430	25	0.16%	335,464
08/16	15,405	150	-0.96%	301,351
08/14	15,555	50	-0.32%	304,168
08/13	15,605	85	0.55%	558,325
08/12	15,520	105	0.68%	199,677
08/09	15,415	120	-0.77%	335,913
08/08	15,535	35	0.23%	247,172
08/07	15,500	90	-0.58%	310,416
08/06	15,590	5	0.03%	490,894
08/05	15,585	125	-0.80%	1,118,097