일자	종가	등락	등락률(%)	거래량
08/19	12,255	95	-0.77%	91,303
08/16	12,350	80	0.65%	62,442
08/14	12,270	75	0.62%	68,120
08/13	12,195	25	0.21%	24,402
08/12	12,170	20	0.16%	50,432
08/09	12,150	85	0.70%	71,745
08/08	12,065	55	-0.45%	52,548
08/07	12,120	55	0.46%	59,138
08/06	12,065	75	0.63%	85,217
08/05	11,990	185	-1.52%	240,113