일자	종가	등락	등락률(%)	거래량
08/06	3,545	185	5.51%	42,948
08/05	3,360	820	-19.62%	114,971
08/02	4,180	295	-6.59%	45,854
08/01	4,475	85	1.94%	9,378
07/31	4,390	65	-1.46%	31,124
07/30	4,455	155	-3.36%	29,425
07/29	4,610	60	-1.28%	12,486
07/26	4,670	25	0.54%	51,427
07/25	4,645	205	-4.23%	50,132
07/24	4,850	5	-0.10%	20,782