일자	종가	등락	등락률(%)	거래량
08/06	4,445	195	4.59%	86,402
08/05	4,250	930	-17.95%	175,959
08/02	5,180	270	-4.95%	45,901
08/01	5,450	20	-0.37%	25,994
07/31	5,470	10	0.18%	31,045
07/30	5,460	210	-3.70%	40,937
07/29	5,670	10	-0.18%	38,526
07/26	5,680	10	0.18%	16,876
07/25	5,670	60	-1.05%	40,802
07/24	5,730	310	-5.13%	184,805