일자	종가	등락	등락률(%)	거래량
08/19	113,800	1300	1.16%	197,543
08/16	112,500	600	0.54%	154,597
08/14	111,900	1700	-1.50%	225,650
08/13	113,600	7700	-6.35%	323,250
08/12	121,300	1800	-1.46%	262,513
08/09	123,100	16000	14.94%	604,361
08/08	107,100	8000	-6.95%	1,025,071
08/07	115,100	1700	-1.46%	149,825
08/06	116,800	4700	4.19%	141,540
08/05	112,100	15100	-11.87%	229,060