일자	종가	등락	등락률(%)	거래량
08/06	4,780	60	-1.24%	424,644
08/05	4,840	120	-2.42%	270,478
08/02	4,985	75	-1.48%	294,619
08/01	5,060	40	-0.78%	78,440
07/31	5,100	20	-0.39%	64,553
07/30	5,120	10	-0.19%	55,923
07/29	5,130	20	0.39%	63,780
07/26	5,110	10	0.20%	67,486
07/25	5,100	20	0.39%	70,127
07/24	5,080	10	-0.20%	33,401