일자	종가	등락	등락률(%)	거래량
08/05	27,800	5400	-16.27%	548,108
08/02	33,200	2500	-7.00%	275,129
08/01	35,700	1000	2.88%	197,388
07/31	34,700	600	-1.70%	255,490
07/30	35,300	250	0.71%	240,929
07/29	35,050	400	-1.13%	157,535
07/26	35,450	600	-1.66%	144,712
07/25	36,050	1000	-2.70%	241,235
07/24	37,050	350	0.95%	254,430
07/23	36,700	650	-1.74%	254,755